Részvényárfolyam
28.14
Napi Változás
0.19 0.68%
Havi
6.35%
Évi
-18.15%
Q2 Előrejelzés
26.75
Ár Chg Nap Év Dátum
Agree Realty 59.49 1.14 1.95% -11.74% 2024-05-09
Acadia Realty 16.89 0.05 0.30% 27.57% 2024-05-09
Alexanders 224.42 -4.50 -1.97% 30.76% 2024-05-09
American Homes 4 Rent 36.40 0.24 0.66% 2.82% 2024-05-09
Alexandria Real Estate Equities 120.58 2.31 1.95% -1.39% 2024-05-09
CT Real Estate 13.88 -0.01 -0.07% -10.16% 2024-05-09
Chevron 165.48 2.68 1.65% 5.34% 2024-05-09
Healthpeak Properties Inc 19.45 0.29 1.51% 34.79% 2024-05-09
EPR Properties 41.46 0.05 0.12% -1.50% 2024-05-09
Essex Property 259.58 4.77 1.87% 19.75% 2024-05-09
Federal Realty Investment 102.55 0.36 0.35% 10.98% 2024-05-09
Getty Realty 28.14 0.19 0.68% -18.15% 2024-05-09
Kite Realty 21.25 0.03 0.14% 3.11% 2024-05-09
National Retail Properties 42.22 0.50 1.20% -4.76% 2024-05-09
Realty Income 54.64 -0.22 -0.39% -12.40% 2024-05-09
Omega Healthcare Investors 30.75 -0.08 -0.26% 4.91% 2024-05-09
Retail Opportunity Investments 12.45 0.04 0.32% -1.50% 2024-05-09
Urban Edge Properties 17.16 0.11 0.65% 19.50% 2024-05-09
Valero Energy 158.73 1.39 0.88% 42.99% 2024-05-09
W. P. Carey 57.85 1.06 1.87% -20.32% 2024-05-09
Exxon Mobil 118.46 2.13 1.83% 9.95% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10